Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:10:382211 002,002111 650,002011 750,001512 270,00512 298,0012 618,00513 200,00616 040,0070,0000,000
16.06.2026 16:10:382211 002,002111 650,002011 750,001512 270,00512 298,0012 618,00513 200,00616 040,0070,0000,000
16.06.2026 16:10:352211 002,002111 650,002011 750,001512 270,00512 298,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:10:3400,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:10:3400,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:10:3400,001711 002,001611 650,001511 750,001012 270,0012 606,00513 200,00616 040,0070,0000,000
16.06.2026 16:09:122211 002,002111 650,002011 750,001512 270,00512 286,0012 606,00513 200,00616 040,0070,0000,000
16.06.2026 16:09:102211 002,002111 650,002011 750,001512 270,00512 286,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:09:102211 002,002111 650,002011 750,001512 270,00512 286,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:09:0800,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:09:0800,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:09:0800,001711 002,001611 650,001511 750,001012 270,0012 584,00513 200,00616 040,0070,0000,000
16.06.2026 16:08:232211 002,002111 650,002011 750,001512 264,001012 270,0012 584,00513 200,00616 040,0070,0000,000
16.06.2026 16:08:202211 002,002111 650,002011 750,001512 264,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:08:2000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:08:2000,001711 002,001611 650,001511 750,001012 270,0012 560,00513 200,00616 040,0070,0000,000
16.06.2026 16:07:382211 002,002111 650,002011 750,001512 240,001012 270,0012 560,00513 200,00616 040,0070,0000,000
16.06.2026 16:07:352211 002,002111 650,002011 750,001512 240,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:07:3400,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:07:3300,001711 002,001611 650,001511 750,001012 270,0012 574,00513 200,00616 040,0070,0000,000
16.06.2026 16:05:262211 002,002111 650,002011 750,001512 254,001012 270,0012 574,00513 200,00616 040,0070,0000,000
16.06.2026 16:05:262211 002,002111 650,002011 750,001512 254,001012 270,0012 574,00513 200,00616 040,0070,0000,000
16.06.2026 16:05:232211 002,002111 650,002011 750,001512 254,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:05:2100,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:05:2100,001711 002,001611 650,001511 750,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 16:03:082211 002,002111 650,002011 750,001512 256,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 16:03:052211 002,002111 650,002011 750,001512 256,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:03:0500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:03:0500,001711 002,001611 650,001511 750,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 16:02:222211 002,002111 650,002011 750,001512 252,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 16:02:202211 002,002111 650,002011 750,001512 252,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:02:2000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:02:2000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:02:2000,001711 002,001611 650,001511 750,001012 270,0012 562,00513 200,00616 040,0070,0000,000
16.06.2026 16:01:382211 002,002111 650,002011 750,001512 242,001012 270,0012 562,00513 200,00616 040,0070,0000,000
16.06.2026 16:01:352211 002,002111 650,002011 750,001512 242,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:01:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:01:3500,001711 002,001611 650,001511 750,001012 270,0012 544,00513 200,00616 040,0070,0000,000
16.06.2026 16:00:542211 002,002111 650,002011 750,001512 224,001012 270,0012 544,00513 200,00616 040,0070,0000,000
16.06.2026 16:00:512211 002,002111 650,002011 750,001512 224,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:00:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:00:5000,001711 002,001611 650,001511 750,001012 270,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 16:00:082211 002,002111 650,002011 750,001512 258,001012 270,0012 578,00513 200,00616 040,0070,0000,000
16.06.2026 16:00:052211 002,002111 650,002011 750,001512 258,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:00:0400,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 16:00:0400,001711 002,001611 650,001511 750,001012 270,0012 584,00513 200,00616 040,0070,0000,000
16.06.2026 15:58:392211 002,002111 650,002011 750,001512 264,001012 270,0012 584,00513 200,00616 040,0070,0000,000
16.06.2026 15:58:362211 002,002111 650,002011 750,001512 264,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:58:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:58:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000